We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.60 | 10.90 | 9.10 | 8.33 % | 9 | 107 |
| 55.00 | 6.40 | 6.90 | 6.56 | 5.81 % | 30 | 737 |
| 57.50 | 4.00 | 4.50 | 4.10 | 0.00 % | 3 | 251 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.15 | 1.30 | 1.16 | -7.94 % | 76 | 1,720 |
| 65.00 | 0.45 | 0.60 | 0.50 | -9.09 % | 111 | 2,715 |
| 67.50 | 0.20 | 0.30 | 0.20 | 17.65 % | 7 | 412 |
| 70.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 2 | 1,489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 1.25 | 0.15 | 36.36 % | 37 | 769 |
| 55.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 2 | 297 |
| 57.50 | 0.45 | 0.55 | 0.52 | 4.00 % | 3 | 455 |
| 60.00 | 1.05 | 1.20 | 1.30 | 3.17 % | 1 | 225 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.00 | 5.30 | 6.50 | 0.00 % | 0 | 129 |
| 67.50 | 5.90 | 6.90 | 9.49 | 0.00 % | 0 | 95 |
| 70.00 | 6.80 | 10.90 | 9.90 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
