Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 10.20 | 11.60 | 11.10 | 0.00 % | 0 | 2 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 8.60 | 9.90 | 9.60 | 2.78 % | 4 | 11 |
| 115.00 | 8.70 | 9.40 | 8.90 | 85.42 % | 4 | 54 |
| 116.00 | 7.50 | 8.90 | 8.15 | -15.63 % | 4 | 2 |
| 117.00 | 7.70 | 8.40 | 8.40 | 68.00 % | 3 | 9 |
| 118.00 | 7.30 | 8.00 | 7.80 | 97.47 % | 5 | 7 |
| 119.00 | 6.60 | 7.40 | 6.79 | 50.89 % | 2 | 6 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 6.10 | 6.70 | 3.27 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 6.10 | 7.00 | 11.60 | 0.00 % | 0 | 2 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 8.70 | 10.10 | 13.20 | 0.00 % | 0 | 9 |
| 119.00 | 9.20 | 10.00 | 9.71 | 0.00 % | 0 | 4 |
| 120.00 | 9.80 | 10.60 | 17.45 | 0.00 % | 0 | 90 |
| 121.00 | 10.40 | 11.30 | 10.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
