
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.00 | 16.00 | 13.00 | 14.50 | -3.90 | -23.08 % | 6 | 90 | 27/2/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 11.40 | 14.40 | 13.60 | 12.90 | 3.60 | 36.00 % | 1 | 16 | 27/2/2025 |
79.00 | 10.90 | 13.70 | 11.55 | 12.30 | 0.55 | 5.00 % | 11 | 12 | 27/2/2025 |
80.00 | 9.60 | 12.90 | 12.00 | 11.25 | 2.60 | 27.66 % | 80 | 1,562 | 27/2/2025 |
81.00 | 10.50 | 12.70 | 11.50 | 11.60 | -9.20 | -44.44 % | 10 | 143 | 27/2/2025 |
82.00 | 9.10 | 12.50 | 11.90 | 10.80 | 4.03 | 51.21 % | 2 | 56 | 27/2/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 9.20 | 11.80 | 10.10 | 10.50 | 1.21 | 13.61 % | 5 | 10 | 27/2/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 7.60 | 10.40 | 8.14 | 9.00 | 0.26 | 3.30 % | 3 | 20 | 27/2/2025 |
88.00 | 7.60 | 9.90 | 8.03 | 8.75 | 0.73 | 10.00 % | 1 | 80 | 27/2/2025 |
89.00 | 6.10 | 9.60 | 9.15 | 7.85 | 0.00 | 0.00 % | 0 | 48 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 5.50 | 9.10 | 6.10 | 7.30 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.40 | 7.70 | 6.80 | 7.05 | -1.20 | -15.00 % | 1 | 18 | 27/2/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.60 | 9.50 | 9.50 | 8.55 | -1.06 | -10.04 % | 11 | 17 | 27/2/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.30 | 10.50 | 12.27 | 8.90 | 0.00 | 0.00 % | 0 | 31 | - |
79.00 | 8.10 | 11.10 | 10.90 | 9.60 | -0.50 | -4.39 % | 3 | 66 | 27/2/2025 |
80.00 | 8.80 | 11.00 | 11.00 | 9.90 | -3.49 | -24.09 % | 378 | 69 | 27/2/2025 |
81.00 | 9.50 | 11.60 | 10.91 | 10.55 | 3.61 | 49.45 % | 6 | 5 | 27/2/2025 |
82.00 | 9.30 | 13.30 | 12.40 | 11.30 | -0.20 | -1.59 % | 4 | 12 | 27/2/2025 |
83.00 | 10.70 | 12.70 | 12.80 | 11.70 | 0.00 | 0.00 % | 0 | 5 | - |
84.00 | 10.70 | 13.10 | 12.50 | 11.90 | 2.10 | 20.19 % | 1 | 10 | 27/2/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 12.70 | 15.40 | 15.90 | 14.05 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 14.30 | 16.00 | 16.20 | 15.15 | -3.95 | -19.60 % | 1 | 282 | 27/2/2025 |
90.00 | 14.00 | 17.70 | 16.13 | 15.85 | -3.01 | -15.73 % | 3 | 314 | 27/2/2025 |
91.00 | 15.10 | 17.70 | 16.24 | 16.40 | 0.24 | 1.50 % | 1 | 6 | 27/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions