ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ODP ODP Corporation

15.02
-4.17 (-21.73%)
27 Feb 2025 - Closed
Delayed by 15 minutes

ODP Mar 21 2025 21 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ODP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.002.104.600.000.00 %00
14.001.101.901.030.00 %110
15.000.652.900.860.00 %70
16.000.402.550.480.00 %140
17.000.100.900.000.00 %00
18.000.000.000.000.00 %00
19.000.200.300.05-97.14 %127

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.200.450.200.00 %200
14.000.350.751.600.00 %320
15.000.651.250.86177.42 %132
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.001.054.803.40300.00 %1215
19.001.856.001.250.00 %010