Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 102 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 52 | Day's Range | 0.42 - 0.50 |
| Open | 0.50 | Prev Close | 0.65 | Last Trade | 28/11/2024 05:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.90 | 4.20 | 4.37 | -5.21 % | 100 | 534 |
| 9.00 | 2.95 | 3.90 | 3.15 | -10.00 % | 258 | 3,391 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.55 | 1.75 | 1.68 | -12.95 % | 10 | 224 |
| 12.00 | 1.05 | 1.70 | 1.13 | -19.29 % | 143 | 265 |
| 13.00 | 0.75 | 0.90 | 0.80 | -23.08 % | 2 | 36 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 3,006 |
| 9.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 12 | 36 |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 5 | 199 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
