We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.55 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 60 | Day's Range | 6.47 - 6.47 |
| Open | 6.47 | Prev Close | 17.62 | Last Trade | 21/12/2024 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 181.25 | 3.55 | 7.00 | 6.47 | -63.28 % | 2 | 60 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 183.75 | 2.11 | 4.25 | 11.64 | 0.00 % | 0 | 32 |
| 185.00 | 1.07 | 2.23 | 1.75 | -67.71 % | 510 | 2,265 |
| 186.25 | 0.30 | 2.70 | 5.68 | -13.28 % | 14 | 22 |
| 187.50 | 0.10 | 1.36 | 0.10 | -96.58 % | 135 | 161 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.01 | 0.01 | 0.01 | -98.33 % | 410 | 1,292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 181.25 | 0.10 | 0.10 | 0.04 | -60.00 % | 11 | 353 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 183.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.01 | 0.05 | 0.01 | -98.00 % | 1,015 | 2,644 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.28 | 1.62 | 0.69 | -33.01 % | 264 | 550 |
| 188.75 | 0.56 | 4.00 | 0.49 | -66.89 % | 96 | 563 |
| 190.00 | 2.15 | 5.05 | 3.07 | 46.89 % | 545 | 1,351 |
| 191.25 | 0.85 | 6.20 | 2.96 | 20.82 % | 224 | 621 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
