We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 322 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 2,575 | Day's Range | 0.76 - 1.37 |
| Open | 1.11 | Prev Close | 1.31 | Last Trade | 28/12/2024 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.40 | 23.10 | 19.70 | 0.00 % | 0 | 285 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.70 | 0.90 | 0.85 | -35.11 % | 322 | 2,575 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 1 | 716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 431 |
| 120.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 3 | 997 |
| 125.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 257 | 2,065 |
| 130.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 336 |
| 135.00 | 0.35 | 0.55 | 0.50 | 100.00 % | 22 | 4,169 |
| 140.00 | 0.65 | 1.65 | 1.63 | 35.83 % | 41 | 3,563 |
| 145.00 | 4.10 | 6.50 | 3.50 | -4.11 % | 2 | 979 |
| 150.00 | 7.70 | 9.20 | 9.20 | 19.48 % | 3 | 12 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
