We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.59 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.59 | Open Interest | 7,219 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 7,219 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,645 |
| 12.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 3,308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 343 |
| 8.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,809 |
| 8.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 354 |
| 9.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,238 |
| 9.50 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 322 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
