We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.40 | 5.50 | 4.70 | 0.00 % | 0 | 5 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.15 | 2.35 | 3.02 | 0.00 % | 0 | 5 |
| 22.00 | 1.65 | 1.80 | 1.84 | 4.55 % | 101 | 86 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.85 | 1.00 | 0.97 | 0.00 % | 0 | 98 |
| 25.00 | 0.60 | 0.70 | 0.65 | -18.75 % | 26 | 1,481 |
| 26.00 | 0.40 | 0.55 | 0.55 | 0.00 % | 0 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.18 | 0.20 | 0.15 | -16.67 % | 100 | 169 |
| 18.00 | 0.20 | 0.30 | 0.27 | 0.00 % | 0 | 32 |
| 19.00 | 0.45 | 0.50 | 0.40 | 0.00 % | 0 | 40 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.40 | 1.55 | 1.60 | 18.52 % | 2 | 363 |
| 23.00 | 1.95 | 2.10 | 1.85 | 0.00 % | 0 | 1,592 |
| 24.00 | 2.60 | 2.75 | 2.47 | 0.00 % | 0 | 249 |
| 25.00 | 3.30 | 3.50 | 3.63 | 8.68 % | 2 | 92 |
| 26.00 | 4.10 | 5.70 | 3.23 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
