ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PLUG Plug Power Inc

1.91
0.02 (1.06%)
23 Nov 2024 - Closed
Delayed by 15 minutes

PLUG Nov 22 2024 2 Call

0.01 -0.01 (-50.00%)
Bid 0.01 Volume 3,431 Exp. Date 22 Nov 2024
Offer 0.01 Open Interest 15,117 Day's Range 0.01 - 0.03
Open 0.01 Prev Close 0.02 Last Trade 23/11/2024 07:59

PLUG Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.201.651.442.13 %166
1.000.000.000.000.00 %00
1.500.000.000.000.00 %00
2.000.010.010.01-50.00 %3,43115,117
2.500.010.010.010.00 %713,451
3.000.010.010.010.00 %24,282
3.500.010.010.010.00 %0414

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.010.010.00 %13
1.000.010.010.010.00 %0903
1.500.010.010.010.00 %71,630
2.000.000.000.000.00 %00
2.500.550.780.58-4.92 %8239
3.000.000.000.000.00 %00
3.501.341.991.580.00 %51