Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.40 | 25.50 | 18.23 | 0.00 % | 0 | 913 |
| 135.00 | 17.00 | 21.50 | 20.46 | 14.30 % | 10 | 32 |
| 140.00 | 12.50 | 16.50 | 5.50 | 0.00 % | 0 | 41 |
| 145.00 | 8.00 | 12.00 | 6.00 | 0.00 % | 0 | 53 |
| 150.00 | 4.50 | 8.50 | 8.00 | 0.00 % | 0 | 377 |
| 155.00 | 1.50 | 5.60 | 2.80 | -34.12 % | 1 | 289 |
| 160.00 | 0.10 | 5.00 | 3.20 | 0.00 % | 0 | 176 |
| 165.00 | 0.80 | 4.80 | 1.00 | 0.00 % | 0 | 159 |
| 170.00 | 0.35 | 4.30 | 0.35 | 0.00 % | 0 | 88 |
| 175.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 15 |
| 135.00 | 1.02 | 0.90 | 1.02 | 0.00 % | 0 | 12 |
| 140.00 | 1.77 | 4.80 | 1.77 | 0.00 % | 0 | 16 |
| 145.00 | 0.10 | 1.90 | 0.45 | 0.00 % | 0 | 6 |
| 150.00 | 1.45 | 4.80 | 2.30 | 0.00 % | 0 | 40 |
| 155.00 | 2.00 | 6.50 | 3.20 | 0.00 % | 0 | 33 |
| 160.00 | 5.50 | 9.50 | 10.27 | 0.00 % | 0 | 10 |
| 165.00 | 9.20 | 13.90 | 7.80 | 0.00 % | 0 | 3 |
| 170.00 | 14.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.00 | 23.50 | 19.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
