We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 17,701 | Exp. Date | 27 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.18 | Open Interest | 838 | Day's Range | 2.29 - 5.94 |
| Open | 4.20 | Prev Close | 3.90 | Last Trade | 27/2/2025 08:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 513.00 | 4.83 | 4.94 | 4.90 | -9.76 % | 11,208 | 1,615 |
| 514.00 | 4.22 | 4.33 | 4.35 | -11.41 % | 17,678 | 1,808 |
| 515.00 | 3.68 | 3.75 | 3.69 | -15.37 % | 33,657 | 1,475 |
| 516.00 | 3.10 | 3.18 | 3.18 | -18.46 % | 17,701 | 838 |
| 517.00 | 2.60 | 2.69 | 2.66 | -20.12 % | 23,212 | 1,226 |
| 518.00 | 2.14 | 2.23 | 2.21 | -23.79 % | 24,224 | 1,443 |
| 519.00 | 1.75 | 1.82 | 1.84 | -28.68 % | 17,694 | 703 |
| 520.00 | 1.40 | 1.46 | 1.46 | -31.46 % | 43,039 | 3,829 |
| 521.00 | 1.11 | 1.17 | 1.20 | -34.07 % | 12,013 | 681 |
| 522.00 | 0.86 | 0.92 | 0.88 | -40.94 % | 37,985 | 1,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 513.00 | 2.84 | 2.93 | 2.90 | -27.50 % | 20,751 | 2,490 |
| 514.00 | 3.23 | 3.32 | 3.24 | -27.03 % | 19,950 | 1,968 |
| 515.00 | 3.64 | 3.74 | 3.65 | -25.05 % | 33,107 | 6,025 |
| 516.00 | 4.09 | 4.21 | 4.16 | -22.68 % | 9,887 | 943 |
| 517.00 | 4.58 | 4.70 | 4.64 | -20.14 % | 11,886 | 1,139 |
| 518.00 | 5.10 | 5.25 | 4.98 | -23.38 % | 12,839 | 1,019 |
| 519.00 | 5.70 | 5.85 | 5.81 | -19.08 % | 8,911 | 1,176 |
| 520.00 | 6.33 | 6.51 | 6.32 | -18.24 % | 3,916 | 1,020 |
| 521.00 | 7.04 | 7.22 | 7.11 | -22.72 % | 2,654 | 2,727 |
| 522.00 | 7.79 | 7.98 | 7.95 | -18.79 % | 715 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
