We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.91 | Volume | 3,030 | Exp. Date | 27 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 1,592 | Day's Range | 2.11 - 11.61 |
| Open | 2.82 | Prev Close | 5.81 | Last Trade | 28/2/2025 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 504.00 | 6.29 | 6.39 | 6.29 | -47.14 % | 97 | 32 |
| 505.00 | 5.50 | 5.61 | 5.71 | -48.97 % | 1,516 | 284 |
| 506.00 | 4.80 | 4.86 | 4.87 | -49.16 % | 267 | 112 |
| 507.00 | 4.10 | 4.15 | 4.11 | -52.49 % | 1,420 | 75 |
| 508.00 | 3.41 | 3.45 | 3.46 | -55.92 % | 2,499 | 235 |
| 509.00 | 2.82 | 2.86 | 2.88 | -63.45 % | 3,858 | 207 |
| 510.00 | 2.33 | 2.36 | 2.36 | -64.51 % | 9,566 | 750 |
| 511.00 | 1.83 | 1.86 | 1.87 | -70.32 % | 7,217 | 763 |
| 512.00 | 1.44 | 1.47 | 1.46 | -75.42 % | 10,507 | 1,288 |
| 513.00 | 1.10 | 1.12 | 1.10 | -77.55 % | 10,248 | 2,993 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 504.00 | 0.85 | 0.87 | 0.84 | 13.51 % | 5,778 | 3,070 |
| 505.00 | 1.06 | 1.07 | 1.06 | 20.45 % | 21,913 | 8,741 |
| 506.00 | 1.31 | 1.33 | 1.31 | 24.76 % | 9,783 | 2,454 |
| 507.00 | 1.60 | 1.62 | 1.62 | 30.65 % | 13,193 | 2,860 |
| 508.00 | 1.96 | 2.00 | 1.96 | 42.03 % | 18,274 | 8,502 |
| 509.00 | 2.38 | 2.41 | 2.36 | 38.82 % | 17,272 | 3,784 |
| 510.00 | 2.83 | 2.87 | 2.85 | 47.67 % | 34,067 | 11,792 |
| 511.00 | 3.34 | 3.40 | 3.29 | 48.20 % | 18,124 | 4,143 |
| 512.00 | 3.91 | 3.97 | 4.00 | 58.73 % | 23,169 | 4,227 |
| 513.00 | 4.56 | 4.65 | 4.57 | 57.59 % | 23,184 | 4,245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
