ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEOS Nasdaq 100 High Income ETF

NEOS Nasdaq 100 High Income ETF (QQQI)

51.89
-0.51
(-0.97%)
At close: 27 February 8:00AM
51.77
-0.12
( -0.23% )
After Hours: 10:55AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.008.6011.700.0010.150.000.00 %00-
43.007.6010.700.009.150.000.00 %00-
44.006.609.700.008.150.000.00 %00-
45.005.508.600.007.050.000.00 %00-
46.004.507.600.006.050.000.00 %00-
47.003.706.800.005.250.000.00 %00-
48.002.655.500.004.0750.000.00 %00-
49.001.754.902.503.3250.000.00 %00-
50.000.904.003.402.450.000.00 %01-
51.001.001.650.951.3250.000.00 %2027/2/2025
52.000.400.950.400.6750.000.00 %3027/2/2025
53.000.150.350.150.25-0.15-50.00 %11027/2/2025
54.000.050.150.110.10-0.02-15.38 %164727/2/2025
55.000.000.250.000.000.000.00 %00-
56.000.001.200.000.000.000.00 %00-
57.000.000.500.000.000.000.00 %00-
58.000.001.000.000.000.000.00 %00-
59.000.001.800.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-
61.000.001.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.001.800.000.000.000.00 %00-
43.000.001.850.000.000.000.00 %00-
44.000.001.850.000.000.000.00 %00-
45.000.001.850.000.000.000.00 %00-
46.000.001.850.000.000.000.00 %00-
47.000.001.900.000.000.000.00 %00-
48.000.001.950.000.000.000.00 %00-
49.000.001.050.000.000.000.00 %00-
50.000.050.250.050.150.000.00 %07-
51.000.250.450.300.35-0.10-25.00 %31227/2/2025
52.000.451.050.750.750.000.00 %333927/2/2025
53.001.001.751.211.3750.000.00 %033-
54.001.852.652.002.250.000.00 %067-
55.001.554.502.143.0250.000.00 %00-
56.002.555.500.004.0250.000.00 %00-
57.003.606.500.005.050.000.00 %00-
58.004.607.500.006.050.000.00 %00-
59.005.608.500.007.050.000.00 %00-
60.006.609.500.008.050.000.00 %00-
61.007.6010.500.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
US$ 0.8514
(102.71%)
6.53M
CPOPPop Culture Group Company Ltd
US$ 1.35
(95.09%)
9.48M
BLMZBloomZ Inc
US$ 0.50
(38.97%)
6.96M
AMSTAmesite Inc
US$ 3.2399
(35.56%)
232.99k
NIXXNixxy Inc
US$ 2.12
(34.18%)
8.01M
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.31k
SYTASiyata Mobile Inc
US$ 3.11
(-25.42%)
511.51k
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.55M
TNDMTandem Diabetes Care Inc
US$ 27.48
(-18.19%)
317.49k
CLEUChina Liberal Education Holdings Ltd
US$ 0.0617
(-16.96%)
7.23M
NVDANVIDIA Corporation
US$ 131.1394
(-0.11%)
42.97M
CPOPPop Culture Group Company Ltd
US$ 1.35
(95.09%)
9.48M
NIXXNixxy Inc
US$ 2.12
(34.18%)
8.01M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0617
(-16.96%)
7.23M
BLMZBloomZ Inc
US$ 0.50
(38.97%)
6.96M

Discussion

View Full Feed
NeoSunTzu NeoSunTzu 4 minutes ago
thanks for posting this trumkmonk ... one thing is certain - they are all carefully coordinating their message - and that to me is a very good sign!
while their conservatorships should not be indefinite. any exit from conservatorship must
be carefully planned to ensure the safety and s
Semper Fi 88 Semper Fi 88 4 minutes ago
From Pultes opening statement: "President Trump is a builder and under his leadership, we will usher in the Golden Age of
housing and mortgage accessibility. It is time to begin building again in America." As I have been saying " Build Baby Build"
FNMA
MiamiGent MiamiGent 4 minutes ago
Lol, I'm reading Bogas chit on X, is all I can say
Arnold25764 Arnold25764 4 minutes ago
Reason for the recent drop?
RITE
Jackrabbitslim Jackrabbitslim 5 minutes ago
New message on webpage.
HPIL
Rosym Rosym 5 minutes ago
NIO: Upcoming Earnings Could Deliver A Big Positive Surprise

NIO is expected to report its quarterly earnings in a few days, and we could see a revenue surprise as the company reported strong sales for its ONVO model.
NIO’s two new models, Firefly and ONVO are seeing good custo
NIO ONVO
snupoled snupoled 6 minutes ago
Hopefully our CEO will think about this, and throw his long suffering mushroom retailers a meaty bone! Indeed, share the wealth!
RS, wait 3-4 Q's to go by(perc.launch)
Then and only then seek a buyer
Meanwhile buy ratings when on NASDAQ will come in growth stock valuation tempe
ELTP
Cflores32097 Cflores32097 6 minutes ago
Repot this ponzi to SEC
IDGR
janice shell janice shell 7 minutes ago
Damn you Paulie! Not very nice to the poor thing, but... funny.

What's funnier is that she apparently works and lives in Tennessee. And at this moment, is vacationing in Mexico. She's been in touch with colleagues, and is said to have been startled by her sudden promotion.
crazy horse 0 crazy horse 0 7 minutes ago
‘Very tragic situation’: Lawyers want answers after hospital nurse brutally beaten by patient

https://www.mysuncoast.com/2025/02/26/very-tragic-situation-lawyers-want-answers-after-hospital-nurse-brutally-beaten-by-patient/
michael702/ michael702/ 7 minutes ago
He wants us to buy trllions in crypto make money and pay off our debt
BLLB
jondoeuk jondoeuk 8 minutes ago
Join and share https://www.businesswire.com/news/home/20250221446809/en/BLUE-Stock-Alert-Halper-Sadeh-LLC-Is-Investigating-Whether-the-Sale-of-bluebird-bio-Inc.-Is-Fair-to-Shareholders
BLUE
I-Glow I-Glow 8 minutes ago
You are the one not very bright - you get hooked into every OTC share selling scheme.

I see George Sharp got you on GVSI.

RITE
RDAR
MULN
BCAP
JAMN
USEI
HIRU
DBMM
TKMO
AFFU
FCGD
Then on Nate's F
AFFU BCAP DBMM
Whalatane Whalatane 8 minutes ago
apologies ..double post
Great buying op as a spec on their E commerce rollout ...in its early stages
Kiwi
APP
Whalatane Whalatane 9 minutes ago
https://www.applovin.com/blog/note-from-our-ceo/

Annual run rate of $1B in Dec !!

Kiwi
APP
Zardiw Zardiw 9 minutes ago
$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z
IVDA
michael702/ michael702/ 9 minutes ago
Bitcoin
BLLB
Zardiw Zardiw 9 minutes ago
$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z
IVDA
drumming4life drumming4life 9 minutes ago
Easy there critical thinker. 😆

Even a broken clock has been right more often on prognostications for VPLM. 
style="font-size: 1em"

style="font-size: 1em"Good to see the pumper-in-chief has been replaced by a fortune teller! 
VPLM
DA88 DA88 9 minutes ago
If this is an f you to the company wouldn’t it be an f you to us also? We’re kind of in this situation because Lebby set commercialization targets, communicated them going as far as doubling down on it last year, and then missed the mark. All of this resulting in massive uncertainty where we are wit
LWLG
Paulie Cashews Paulie Cashews 9 minutes ago
Amy Gleason? More like Jackie Gleason.

adserv.stocksite.com/images/paulie/amy.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
mike_dotcom mike_dotcom 9 minutes ago
I don't pretend to know where it might get support. It's down over 40% in one month so the trend is down and that's what this stock does best. I don't see any news on the horizon to change the trend. I'd love to be surprised but we NEVER get positive surprises.
AVXL
tiger_trader tiger_trader 9 minutes ago
When will this break into silver? Let's go from sub penny straight to silver. Thoughts anyone?
IGPK
Biotechotcguy Biotechotcguy 10 minutes ago
https://www.linkedin.com/feed/update/urn:li:groupPost:38114-7300581322459148290?utm_medium=ios_
DROR