
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 8.60 | 11.70 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.60 | 10.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.60 | 9.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.50 | 8.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.50 | 7.60 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.70 | 6.80 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.65 | 5.50 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.75 | 4.90 | 2.50 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.90 | 4.00 | 3.40 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 1.00 | 1.65 | 0.95 | 1.325 | 0.00 | 0.00 % | 2 | 0 | 27/2/2025 |
52.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 3 | 0 | 27/2/2025 |
53.00 | 0.15 | 0.35 | 0.15 | 0.25 | -0.15 | -50.00 % | 1 | 10 | 27/2/2025 |
54.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.02 | -15.38 % | 16 | 47 | 27/2/2025 |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
51.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.10 | -25.00 % | 3 | 12 | 27/2/2025 |
52.00 | 0.45 | 1.05 | 0.75 | 0.75 | 0.00 | 0.00 % | 33 | 39 | 27/2/2025 |
53.00 | 1.00 | 1.75 | 1.21 | 1.375 | 0.00 | 0.00 % | 0 | 33 | - |
54.00 | 1.85 | 2.65 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 67 | - |
55.00 | 1.55 | 4.50 | 2.14 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.55 | 5.50 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.60 | 6.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.60 | 7.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.60 | 8.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.60 | 10.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions