We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.90 | 2.30 | 2.00 | 0.00 % | 5 | 1 |
| 17.00 | 0.75 | 1.65 | 1.31 | -1.50 % | 22 | 107 |
| 18.00 | 0.20 | 0.30 | 0.28 | -20.00 % | 34 | 382 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 188 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 2 | 2 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 36 |
| 18.00 | 0.20 | 0.25 | 0.27 | 22.73 % | 158 | 976 |
| 19.00 | 0.80 | 1.10 | 0.90 | 9.76 % | 2 | 170 |
| 20.00 | 1.45 | 2.20 | 1.80 | 0.00 % | 0 | 10 |
| 21.00 | 2.20 | 3.40 | 2.70 | 0.00 % | 0 | 0 |
| 22.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
