ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RICK RCI Hospitality Holdings Inc

52.04
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

RICK Dec 20 2024 37.5 Call

0.00 0.00 (0.00%)
Bid 12.50 Volume 0 Exp. Date 20 Dec 2024
Offer 17.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RICK Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0010.5015.000.000.00 %00
42.508.0012.503.600.00 %01
45.007.307.307.300.00 %02
47.504.084.084.080.00 %051
50.004.904.904.900.00 %0174
52.502.152.453.370.00 %0419
55.001.301.301.300.00 %0137
57.500.550.800.85-10.53 %110

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.630.630.630.00 %064
42.500.300.300.300.00 %0349
45.000.250.400.350.00 %0160
47.500.700.850.950.00 %0177
50.001.351.601.20-25.47 %8335
52.502.032.032.030.00 %0389
55.003.603.603.600.00 %072
57.505.706.308.500.00 %05