We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 24.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.40 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.30 | 3.70 | 6.58 | 0.00 % | 0 | 5 |
| 50.00 | 1.85 | 2.00 | 2.20 | -35.67 % | 10 | 20 |
| 52.50 | 0.85 | 1.00 | 1.50 | 0.00 % | 0 | 34 |
| 55.00 | 0.35 | 0.50 | 0.51 | -5.56 % | 10 | 53 |
| 57.50 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 78 |
| 60.00 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 1 |
| 42.50 | 0.10 | 0.25 | 0.07 | 0.00 % | 0 | 17 |
| 45.00 | 0.30 | 0.45 | 0.21 | 0.00 % | 0 | 11 |
| 47.50 | 0.75 | 0.85 | 0.75 | 25.00 % | 7 | 72 |
| 50.00 | 1.70 | 1.85 | 1.55 | 14.81 % | 30 | 174 |
| 52.50 | 3.20 | 3.50 | 2.55 | 0.00 % | 0 | 58 |
| 55.00 | 5.10 | 5.50 | 4.93 | 130.37 % | 60 | 128 |
| 57.50 | 5.40 | 8.10 | 4.70 | 0.00 % | 0 | 70 |
| 60.00 | 8.90 | 11.30 | 6.72 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
