We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 87 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 11.50 | Last Trade | 13/12/2024 05:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.50 | 7.40 | 7.50 | 0.00 % | 0 | 26 |
| 15.00 | 3.70 | 6.30 | 4.50 | -60.87 % | 1 | 87 |
| 16.00 | 2.75 | 5.30 | 5.00 | 0.00 % | 0 | 3 |
| 17.00 | 1.80 | 4.60 | 9.99 | 0.00 % | 0 | 23 |
| 18.00 | 1.45 | 4.50 | 6.68 | 0.00 % | 0 | 2 |
| 19.00 | 0.75 | 1.55 | 1.04 | -84.93 % | 1 | 36 |
| 20.00 | 0.35 | 1.05 | 0.50 | -66.67 % | 3 | 11 |
| 21.00 | 0.05 | 0.70 | 6.42 | 0.00 % | 0 | 5 |
| 22.00 | 5.80 | 0.50 | 5.80 | 0.00 % | 0 | 1 |
| 23.00 | 4.20 | 0.65 | 4.20 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 9 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 30 |
| 16.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.65 | 0.70 | 0.65 | 0.00 % | 0 | 2 |
| 18.00 | 0.10 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 1 |
| 21.00 | 1.65 | 3.10 | 2.07 | 18.29 % | 25 | 65 |
| 22.00 | 2.60 | 3.60 | 0.24 | 0.00 % | 0 | 10 |
| 23.00 | 1.90 | 5.30 | 2.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
