Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 90 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 10,331 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 30/11/2024 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.14 | 2.30 | 2.24 | 19.79 % | 18 | 656 |
| 11.00 | 1.72 | 1.81 | 1.71 | 27.61 % | 2 | 7,198 |
| 11.50 | 0.90 | 2.70 | 0.90 | 0.00 % | 0 | 5,115 |
| 12.00 | 0.50 | 1.67 | 0.50 | 0.00 % | 0 | 5,447 |
| 12.50 | 0.09 | 1.31 | 0.23 | 0.00 % | 0 | 10,000 |
| 13.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 10,949 |
| 13.50 | 0.05 | 0.06 | 0.06 | 0.00 % | 10 | 6,378 |
| 14.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 90 | 10,331 |
| 14.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 9 | 5,255 |
| 15.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 10 | 9,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 10,887 |
| 11.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 136 | 5,571 |
| 11.50 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 6,244 |
| 12.00 | 0.14 | 1.06 | 0.14 | 0.00 % | 0 | 3,946 |
| 12.50 | 0.10 | 0.12 | 0.11 | -74.42 % | 19 | 1,824 |
| 13.00 | 0.73 | 1.55 | 0.73 | 0.00 % | 0 | 826 |
| 13.50 | 0.74 | 1.13 | 0.94 | -21.01 % | 4 | 385 |
| 14.00 | 0.16 | 2.69 | 1.60 | 0.00 % | 0 | 443 |
| 14.50 | 0.19 | 4.10 | 1.99 | 0.00 % | 0 | 778 |
| 15.00 | 2.15 | 2.56 | 2.78 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
