We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.72 | Volume | 471 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2,076 | Day's Range | 0.47 - 0.97 |
| Open | 0.83 | Prev Close | 0.73 | Last Trade | 28/2/2025 03:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.94 | 3.05 | 2.95 | 4.24 % | 8 | 52 |
| 19.50 | 2.56 | 2.70 | 2.70 | 22.73 % | 3 | 53 |
| 20.00 | 2.33 | 2.38 | 2.31 | 4.05 % | 570 | 1,070 |
| 20.50 | 2.05 | 2.09 | 2.07 | 8.95 % | 40 | 550 |
| 21.00 | 1.78 | 1.83 | 1.85 | 8.82 % | 337 | 1,010 |
| 21.50 | 1.50 | 1.60 | 1.61 | 7.33 % | 528 | 724 |
| 22.00 | 1.34 | 1.39 | 1.42 | 5.97 % | 714 | 1,393 |
| 22.50 | 1.16 | 1.20 | 1.10 | -6.78 % | 185 | 659 |
| 23.00 | 1.00 | 1.03 | 1.01 | 14.77 % | 502 | 1,233 |
| 23.50 | 0.84 | 0.89 | 0.82 | 22.39 % | 44 | 976 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.53 | 0.57 | 0.58 | -10.77 % | 599 | 1,553 |
| 19.50 | 0.68 | 0.72 | 0.77 | -8.33 % | 31 | 695 |
| 20.00 | 0.87 | 0.90 | 0.89 | -11.00 % | 506 | 4,230 |
| 20.50 | 1.08 | 1.15 | 1.11 | -15.91 % | 180 | 854 |
| 21.00 | 1.31 | 1.43 | 1.30 | -10.34 % | 315 | 1,717 |
| 21.50 | 1.58 | 1.63 | 1.58 | -21.00 % | 88 | 429 |
| 22.00 | 1.87 | 1.93 | 1.91 | -6.83 % | 75 | 1,961 |
| 22.50 | 2.11 | 2.26 | 2.25 | -11.76 % | 17 | 1,363 |
| 23.00 | 2.47 | 2.62 | 2.83 | -8.71 % | 135 | 3,524 |
| 23.50 | 2.87 | 2.94 | 3.05 | -1.61 % | 20 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
