We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.80 | Volume | 47 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 116 | Day's Range | 23.00 - 42.07 |
| Open | 23.00 | Prev Close | 16.40 | Last Trade | 28/2/2025 04:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 27.00 | 29.20 | 33.05 | 143.55 % | 157 | 426 |
| 105.00 | 23.00 | 25.30 | 27.10 | 144.14 % | 100 | 196 |
| 110.00 | 19.60 | 21.00 | 23.24 | 130.10 % | 190 | 698 |
| 115.00 | 16.30 | 18.30 | 23.40 | 185.37 % | 22 | 113 |
| 120.00 | 13.60 | 15.20 | 14.90 | 108.39 % | 335 | 434 |
| 125.00 | 12.00 | 12.90 | 13.60 | 121.50 % | 224 | 149 |
| 130.00 | 9.50 | 10.70 | 10.00 | 90.84 % | 480 | 298 |
| 135.00 | 7.60 | 8.80 | 8.00 | 73.91 % | 229 | 71 |
| 140.00 | 6.20 | 7.30 | 6.95 | 82.89 % | 482 | 330 |
| 145.00 | 5.20 | 5.90 | 6.20 | 82.35 % | 170 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 2.45 | 2.95 | 2.40 | -83.10 % | 872 | 261 |
| 105.00 | 3.60 | 4.30 | 4.00 | -77.65 % | 39 | 56 |
| 110.00 | 5.00 | 5.60 | 4.80 | -77.14 % | 200 | 108 |
| 115.00 | 6.60 | 7.60 | 5.86 | -75.79 % | 41 | 41 |
| 120.00 | 8.80 | 9.80 | 9.00 | -68.53 % | 98 | 115 |
| 125.00 | 11.10 | 12.40 | 12.00 | -63.30 % | 201 | 27 |
| 130.00 | 13.90 | 15.80 | 14.50 | -61.64 % | 144 | 38 |
| 135.00 | 17.00 | 19.20 | 18.00 | -55.67 % | 87 | 19 |
| 140.00 | 20.40 | 22.20 | 20.60 | -57.82 % | 25 | 20 |
| 145.00 | 23.80 | 26.50 | 20.76 | -49.77 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
