ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ROOT Root Inc

118.20
19.49 (19.74%)
Pre Market
Last Updated: 00:44:08
Delayed by 15 minutes

ROOT Mar 21 2025 110 Put

21.00 -1.20 (-5.41%)
Bid 18.80 Volume 14 Exp. Date 21 Mar 2025
Offer 21.60 Open Interest 106 Day's Range 19.70 - 21.60
Open 19.70 Prev Close 22.20 Last Trade 27/2/2025 07:44

ROOT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0015.0017.9016.409.70 %12110
100.0013.5713.5713.570.00 %0426
105.0011.1011.1011.100.00 %0196
110.0010.1010.1010.100.00 %0698
115.008.208.208.200.00 %0113
120.007.157.157.150.00 %0434
125.005.606.606.14-7.67 %61117
130.005.245.245.240.00 %0298
135.004.604.604.600.00 %071
140.003.504.203.8015.15 %162277

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0011.1012.3012.00-8.40 %10382
100.0014.2015.2014.20-9.55 %66233
105.0017.2018.2017.90-1.65 %1350
110.0021.0021.0021.000.00 %0108
115.0024.2024.2024.200.00 %041
120.0028.6028.6028.600.00 %0115
125.0032.7032.7032.700.00 %027
130.0035.7038.4037.800.00 %038
135.0039.2042.5040.6026.88 %219
140.0048.8448.8448.840.00 %020