We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.60 | Open Interest | 40 | Day's Range | 20.00 - 20.00 |
| Open | 20.00 | Prev Close | 19.00 | Last Trade | 27/2/2025 05:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 57.20 | 63.10 | 80.84 | 0.00 % | 0 | 2 |
| 360.00 | 49.30 | 55.70 | 43.20 | 0.00 % | 0 | 4 |
| 370.00 | 42.40 | 48.60 | 63.65 | 0.00 % | 0 | 2 |
| 380.00 | 35.70 | 41.90 | 121.00 | 0.00 % | 0 | 3 |
| 390.00 | 29.70 | 35.70 | 40.17 | 0.00 % | 0 | 10 |
| 400.00 | 24.00 | 29.80 | 40.16 | 0.00 % | 0 | 4 |
| 410.00 | 19.30 | 25.70 | 21.18 | -8.59 % | 8 | 43 |
| 420.00 | 14.00 | 20.50 | 21.90 | 13.47 % | 6 | 12 |
| 430.00 | 10.00 | 16.90 | 13.30 | -21.07 % | 5 | 29 |
| 440.00 | 7.50 | 14.00 | 11.00 | 22.22 % | 4 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 4.60 | 6.20 | 2.50 | 0.00 % | 0 | 13 |
| 360.00 | 5.80 | 8.50 | 7.50 | 15.38 % | 4 | 12 |
| 370.00 | 8.10 | 11.10 | 11.80 | 0.00 % | 0 | 7 |
| 380.00 | 11.70 | 13.70 | 15.30 | 0.00 % | 0 | 72 |
| 390.00 | 16.30 | 17.30 | 15.80 | 17.91 % | 2 | 36 |
| 400.00 | 18.00 | 21.60 | 20.00 | 5.26 % | 2 | 40 |
| 410.00 | 25.20 | 26.60 | 23.00 | 0.00 % | 0 | 91 |
| 420.00 | 28.60 | 34.30 | 27.50 | 0.00 % | 0 | 15 |
| 430.00 | 35.00 | 40.10 | 36.50 | 14.42 % | 1 | 37 |
| 440.00 | 41.80 | 49.00 | 45.70 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
