Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.34 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 318 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.70 | 8.25 | 6.56 | 0.00 % | 0 | 156 |
| 20.00 | 4.65 | 5.95 | 6.00 | 21.95 % | 669 | 1,620 |
| 21.00 | 3.40 | 5.85 | 2.60 | 0.00 % | 0 | 96 |
| 22.50 | 3.30 | 3.55 | 3.15 | -1.56 % | 6 | 1,118 |
| 24.00 | 2.08 | 2.35 | 2.08 | 15.56 % | 1 | 326 |
| 25.00 | 1.61 | 1.76 | 1.50 | -8.54 % | 6 | 3,094 |
| 26.00 | 1.11 | 1.27 | 1.24 | 0.00 % | 0 | 409 |
| 27.00 | 0.79 | 0.93 | 0.85 | 63.46 % | 5 | 236 |
| 28.00 | 0.53 | 0.62 | 0.16 | 0.00 % | 0 | 264 |
| 29.00 | 0.34 | 0.65 | 0.25 | 0.00 % | 0 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.42 | 0.22 | 0.00 % | 0 | 72 |
| 20.00 | 0.13 | 0.99 | 0.29 | 0.00 % | 0 | 4,745 |
| 21.00 | 0.26 | 0.42 | 0.40 | 0.00 % | 0 | 604 |
| 22.50 | 0.48 | 0.68 | 0.56 | 0.00 % | 0 | 277 |
| 24.00 | 0.87 | 1.01 | 0.97 | -45.20 % | 7 | 187 |
| 25.00 | 1.12 | 1.43 | 1.35 | -10.00 % | 7 | 365 |
| 26.00 | 1.61 | 1.90 | 3.40 | 0.00 % | 0 | 80 |
| 27.00 | 2.24 | 2.50 | 2.40 | -36.00 % | 3 | 91 |
| 28.00 | 2.75 | 3.45 | 6.14 | 0.00 % | 0 | 25 |
| 29.00 | 2.89 | 4.90 | 6.40 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
