ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCVL Shoe Carnival Inc

22.47
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

SCVL Mar 21 2025 50 Put

0.00 0.00 (0.00%)
Bid 27.00 Volume 0 Exp. Date 21 Mar 2025
Offer 28.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCVL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.504.707.200.000.00 %00
20.002.953.200.000.00 %00
22.501.351.451.200.00 %04
25.000.450.850.440.00 %085
30.000.050.250.050.00 %022
35.000.050.050.050.00 %0800
40.000.180.150.180.00 %062

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.150.250.250.00 %014
20.000.450.600.590.00 %041
22.501.351.451.250.00 %029
25.002.853.102.900.00 %067
30.007.407.805.100.00 %0287
35.0012.0014.608.000.00 %00
40.0017.1019.6012.400.00 %00