Shenandoah Telecommunica... SHEN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Shenandoah Telecommunications Company (SHEN)
Shenandoah Telecommunications Company (SHEN) Options

Shenandoah Telecommunications Company (SHEN)

10.51

-0.06

( -0.57% )

Updated: 01:43:25

Delayed by 15 minutes

SHEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.80	8.20	0.00	8.00	0.00	0.00 %	0	0	-
5.00	5.30	5.70	0.00	5.50	0.00	0.00 %	0	0	-
7.50	2.85	3.20	0.00	3.025	0.00	0.00 %	0	0	-
10.00	0.50	0.90	0.50	0.70	0.00	0.00 %	0	2	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.45	0.15	0.30	0.00	0.00 %	0	4	-
12.50	1.75	2.80	1.84	2.275	0.00	0.00 %	0	0	-
15.00	4.30	4.70	0.00	4.50	0.00	0.00 %	0	0	-
17.50	6.80	7.80	0.00	7.30	0.00	0.00 %	0	0	-
20.00	9.30	10.30	0.00	9.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ULYUrgent ly Inc	US$ 0.8452 (101.24%)	65.1M
TRNRInteractive Strength Inc	US$ 2.1699 (73.59%)	52.18M
XNETXunlei Ltd	US$ 4.2615 (46.95%)	28.02M
NIXXNixxy Inc	US$ 2.2799 (44.30%)	37.92M
ROOTRoot Inc	US$ 127.92 (29.59%)	321.1k
SUNESUNation Energy Inc	US$ 0.476073 (-58.60%)	1.34M
DMRCDigimarc Corporation	US$ 17.10 (-36.76%)	207.5k
ARKOARKO Corporation	US$ 5.03 (-30.72%)	87.78k
TNDMTandem Diabetes Care Inc	US$ 23.685 (-29.49%)	1.15M
SYTASiyata Mobile Inc	US$ 3.04 (-27.10%)	329.77k
ULYUrgent ly Inc	US$ 0.8452 (101.24%)	65.1M
TRNRInteractive Strength Inc	US$ 2.1699 (73.59%)	52.18M
NIXXNixxy Inc	US$ 2.2799 (44.30%)	37.92M
NVDANVIDIA Corporation	US$ 131.96 (0.52%)	36.52M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3423 (11.21%)	35.2M

i_like_bb_stock

i_like_bb_stock 2 minutes ago

Triple nickle

Triple nickle 2 minutes ago

AMST sold a few 3.95

i_like_bb_stock

i_like_bb_stock 3 minutes ago

rbl100

rbl100 3 minutes ago

I got cashed out and ended up with $1.96 out of the $8.67 I paid. These NASDAQ stocks and OTC stocks are all scams in my opinion.

qualityincolor

qualityincolor 3 minutes ago

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3156729

Green Leaf Smoker

Green Leaf Smoker 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/27/pylbdCharlie_Brown.png

DeadCellShadix

DeadCellShadix 3 minutes ago

CHSN Tic Toc Tic Toc..

alkalinesolution1

alkalinesolution1 3 minutes ago

I had given this stock up for dead. But the recent noises are unexpected and unusual. If they don't come through this time, I don't see how Cecil avoids extremely serious penalties. They have made highly explicit statements about imminent contracts—that kind of thing is NOT protected under "safe har

tdbowieknife

tdbowieknife 3 minutes ago

Brett is scamming ya all...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

OK, back to still life.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRwMSKVj7CgvY2tmWf8nQReRqhLjrkAolp0ZPOjopkCgQJP_5Fr

chereb19

chereb19 4 minutes ago

Yep ok 🤥

Small tumors, big tumors, lots of tiny tumors.

All 10k a pop. Makes sense

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

WTH!? It still doesn't work. He's supposed to fly up and away. Grrrrrrrrr.

learningcurve2020

learningcurve2020 4 minutes ago

She’s on fire!!! 🤷‍♀️

JoJr

JoJr 4 minutes ago

Put him on ignore... simple ... lol

hb90

hb90 4 minutes ago

$MCIC good sign when gtsm isn't undercutting the ask$

urge2surge

urge2surge 5 minutes ago

Clear the market is subverting intrinsic value. I'm not letting the markets MMS define the value and my choices.

davidsson10

davidsson10 5 minutes ago

I think I need a vaccine that provides protection from MAGA hijinks....

TheSprinx

TheSprinx 5 minutes ago

Was this halted from trading?
Why only one 9 share buy?

newmedman

newmedman 5 minutes ago

Let's do what we can. It's a long shot but people might just be agitated enough to say no to authoritarian rule.

https://bsky.app/profile/altyellonatpark.org/post/3lj64uv67jk2o

navycmdr

navycmdr 5 minutes ago

$Boooom ! - Trump administration ends Affirmatively Furthering Fair Housing rule

The U.S. Department of Housing and Urban Development is eliminating
an Obama-era rule that became a lightning rod during the 2020 election.
Trump will be a huge positive for mortgage, Mat I

getmoreshares

getmoreshares 5 minutes ago

40m ask at 4-- looks accurate- none hidden

SmoothTrader61

SmoothTrader61 5 minutes ago

We have volume....weeeee....time to load up with people market selling

JoJr

JoJr 5 minutes ago

Can you provide a link to this?

Should be very interesting !!!

tapioca

tapioca 6 minutes ago

You have to ride the ebbs and flows here. But I think we can safely stick a fork in this one, for the immediate future..

Shenandoah Telecommunica...

Societe Generale Effekten

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions