ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

85.54
16.32
(23.58%)
Closed 27 February 8:00AM
75.71
-9.83
(-11.49%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.0027.2029.7020.3328.45-0.000.00 %010-
67.0026.7029.2028.0027.95-14.80-34.58 %11727/2/2025
68.0026.1028.4025.9727.253.9417.88 %32327/2/2025
69.0025.6028.0046.1026.800.000.00 %01-
70.0025.2027.7025.0026.453.1014.16 %216727/2/2025
71.0024.5026.9036.5025.70-12.74-25.87 %1327/2/2025
72.0023.9026.4014.6825.150.000.00 %01-
73.0023.5025.8030.7524.659.7546.43 %2627/2/2025
74.0023.0025.3033.6024.1512.4658.94 %1227/2/2025
75.0022.5024.8025.0523.654.9524.63 %816827/2/2025
76.0022.2024.5028.0023.354.7520.43 %42927/2/2025
77.0021.7024.0022.8022.850.000.00 %010-
78.0021.2023.3027.0022.255.8427.60 %445127/2/2025
79.0020.7023.1021.0821.90-0.000.00 %01-
80.0020.4022.7021.0021.552.9016.02 %54627/2/2025
81.0019.9022.1023.9121.000.000.00 %05-
82.0019.5021.707.2720.600.000.00 %01-
83.0019.0021.2021.0020.10-3.00-12.50 %5927/2/2025
84.0018.7020.7019.2819.700.000.00 %031-
85.0018.2020.5019.3919.352.3313.66 %47027/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.008.209.5010.178.850.000.00 %01-
67.008.8010.207.379.50-2.42-24.72 %1127/2/2025
68.009.2010.706.909.950.000.00 %01-
69.009.6011.709.9010.65-12.10-55.00 %41327/2/2025
70.0010.3011.3011.6510.80-8.21-41.34 %4911427/2/2025
71.0010.7011.7010.4011.200.000.00 %01-
72.0010.9013.008.5011.950.000.00 %05-
73.0011.0013.6022.7012.300.000.00 %01-
74.0012.1014.0022.7013.050.000.00 %09-
75.0012.5014.9011.4013.70-13.40-54.03 %215927/2/2025
76.0013.0014.1024.0013.550.000.00 %03-
77.0013.1014.8011.7013.95-11.87-50.36 %86527/2/2025
78.0014.2015.6024.9014.900.000.00 %04-
79.0014.1017.2026.8715.650.000.00 %01-
80.0015.2016.5015.6015.85-11.05-41.46 %164627/2/2025
81.0015.6018.2016.1516.90-14.30-46.96 %2327/2/2025
82.0015.5017.5024.6316.500.000.00 %01-
83.0016.9018.2018.5017.550.000.00 %3027/2/2025
84.0017.3018.8017.8018.05-3.63-16.94 %2127/2/2025
85.0017.9019.4020.0018.65-6.37-24.16 %32527/2/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

Your Recent History

Delayed Upgrade Clock