ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SMPL Simply Good Foods Company

39.79
-0.13 (-0.33%)
Last Updated: 05:02:00
Delayed by 15 minutes

SMPL Dec 20 2024 45 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 20 Dec 2024
Offer 0.20 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

SMPL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.0022.500.000.00 %00
22.5015.5020.000.000.00 %00
25.0013.0017.500.000.00 %00
30.008.1012.500.000.00 %00
35.003.507.505.090.00 %08
40.000.651.450.75-6.25 %11221
45.000.201.000.200.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.250.000.00 %00
22.500.000.250.000.00 %00
25.000.320.250.320.00 %00
30.000.050.250.050.00 %054
35.000.350.250.350.00 %0103
40.000.750.850.80-11.11 %439
45.002.756.000.000.00 %00