Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 278 | Day's Range | 0.75 - 1.30 |
| Open | 0.75 | Prev Close | 0.70 | Last Trade | 28/11/2024 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.90 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.60 | 7.90 | 7.30 | 0.00 % | 0 | 203 |
| 10.00 | 5.00 | 5.40 | 4.30 | 0.00 % | 0 | 78 |
| 12.50 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 79 |
| 15.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 278 |
| 17.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 239 |
| 20.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 153 |
| 22.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 71 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.62 | 0.50 | 0.62 | 0.00 % | 0 | 6 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 219 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 312 |
| 12.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 246 |
| 15.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 262 |
| 17.50 | 3.72 | 3.72 | 3.72 | 0.00 % | 0 | 23 |
| 20.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 135 |
| 22.50 | 7.10 | 7.50 | 9.50 | 0.00 % | 0 | 0 |
| 25.00 | 9.39 | 9.39 | 9.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
