S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sprout Social Inc (SPT)
Sprout Social Inc (SPT) Options

SPT Sprout Social Inc

28.09

0.00 (0.00%)

27 Feb 2025 - Closed

Delayed by 15 minutes

SPT Mar 21 2025 30 Call

View Full SPT Chain

1.23 -0.37 (-23.12%)

Bid	1.00	Volume	93	Exp. Date	21 Mar 2025
Offer	1.70	Open Interest	39	Day's Range	0.75 - 1.23
Open	0.75	Prev Close	1.60	Last Trade	27/2/2025 07:40

SPT Option Chain - 21 Mar 2025

SPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	8.60	12.50	0.00	0.00 %	0	0
20.00	6.10	10.10	0.00	0.00 %	0	0
22.50	3.80	7.90	0.00	0.00 %	0	0
25.00	3.20	5.70	3.83	-2.05 %	3	9
30.00	1.00	1.70	1.23	-23.12 %	93	39
35.00	0.25	0.55	0.30	-50.00 %	15	64
40.00	0.20	0.50	0.20	0.00 %	0	11
45.00	0.80	2.20	0.80	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.20	0.00	0.00 %	0	0
20.00	0.05	2.30	0.00	0.00 %	0	0
22.50	0.20	1.95	0.35	-53.33 %	1	2
25.00	0.55	1.35	0.81	-59.50 %	8	130
30.00	2.85	3.20	3.30	-17.50 %	20	42
35.00	5.30	8.90	5.80	0.00 %	0	3
40.00	10.20	14.10	8.42	0.00 %	0	1
45.00	15.20	19.10	0.00	0.00 %	0	0

JPM Carbon Transition Ch...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions