We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.29 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 2,203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.20 | 4.00 | 3.46 | -5.21 % | 2,032 | 4,029 |
| 27.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 2,650 |
| 28.00 | 2.48 | 2.53 | 2.47 | -6.44 % | 1,013 | 3,506 |
| 28.50 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 3,116 |
| 29.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 5,552 |
| 29.50 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 3,437 |
| 30.00 | 1.07 | 1.10 | 1.10 | -13.39 % | 6,221 | 4,513 |
| 30.50 | 0.83 | 0.86 | 0.85 | -19.05 % | 7,043 | 4,285 |
| 31.00 | 0.64 | 0.66 | 0.65 | -19.75 % | 14,859 | 4,399 |
| 31.50 | 0.47 | 0.50 | 0.50 | -26.47 % | 3,084 | 3,569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,970 |
| 27.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 1,631 | 3,735 |
| 28.00 | 0.08 | 0.10 | 0.08 | -27.27 % | 3,749 | 5,202 |
| 28.50 | 0.15 | 0.17 | 0.16 | -15.79 % | 1,739 | 2,294 |
| 29.00 | 0.27 | 0.29 | 0.28 | -12.50 % | 5,260 | 3,298 |
| 29.50 | 0.43 | 0.46 | 0.43 | -10.42 % | 6,090 | 4,191 |
| 30.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 3,576 |
| 30.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 930 |
| 31.00 | 1.21 | 1.25 | 1.19 | -4.80 % | 532 | 560 |
| 31.50 | 1.54 | 1.58 | 1.50 | -12.28 % | 174 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
