We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.25 | 1.50 | 1.70 | 0.00 % | 10 | 0 |
| 90.00 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.15 | 0.05 | -98.55 % | 1 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 1.35 | 0.10 | 0.00 % | 0 | 11 |
| 60.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 1.50 | 0.10 | 0.00 % | 0 | 1 |
| 70.00 | 0.25 | 0.45 | 0.32 | 100.00 % | 5 | 1 |
| 75.00 | 0.80 | 0.95 | 0.80 | 0.00 % | 2 | 0 |
| 80.00 | 2.00 | 2.25 | 1.62 | 0.00 % | 1 | 0 |
| 85.00 | 4.60 | 5.10 | 3.60 | 318.60 % | 1 | 12 |
| 90.00 | 8.40 | 9.10 | 8.70 | 346.15 % | 1 | 29 |
| 95.00 | 13.10 | 14.60 | 9.80 | 184.06 % | 2 | 14 |
| 100.00 | 16.60 | 19.60 | 5.90 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
