S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Supernus Pharmaceuticals Inc (SUPN)
Supernus Pharmaceuticals Inc (SUPN) Options

SUPN Supernus Pharmaceuticals Inc

36.57

-0.42 (-1.14%)

30 Nov 2024 - Closed

Delayed by 15 minutes

SUPN Dec 20 2024 37 Put

View Full SUPN Chain

2.30 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	20 Dec 2024
Offer	3.00	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.30	Last Trade	- -

SUPN Option Chain - 20 Dec 2024

SUPN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	3.20	7.00	2.30	0.00 %	0	2
33.00	2.00	6.00	4.20	0.00 %	0	14
34.00	1.10	4.90	3.00	0.00 %	0	30
35.00	1.00	4.00	3.00	0.00 %	0	51
36.00	1.30	2.70	2.00	0.00 %	0	72
37.00	1.10	1.45	1.18	-1.67 %	10	42
38.00	1.20	2.45	1.20	0.00 %	0	7
40.00	0.20	0.45	0.25	-72.22 %	5	31
45.00	0.80	1.75	0.80	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	0.00	1.70	0.00	0.00 %	0	0
33.00	2.25	1.60	2.25	0.00 %	0	35
34.00	0.40	1.95	0.40	0.00 %	0	25
35.00	0.30	2.00	0.60	0.00 %	0	30
36.00	0.30	3.00	1.53	0.00 %	0	54
37.00	0.60	3.00	2.30	0.00 %	0	11
38.00	1.20	3.30	3.00	0.00 %	0	1
40.00	2.60	5.00	2.80	0.00 %	0	1
45.00	7.30	10.50	0.00	0.00 %	0	0

Lyxor Euromts Hstrtd Mac...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions