Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.20 | 5.10 | 4.63 | -9.22 % | 2 | 68 |
| 84.00 | 3.20 | 4.00 | 3.95 | 9.72 % | 1 | 24 |
| 85.00 | 1.40 | 2.95 | 2.75 | 61.76 % | 10 | 141 |
| 86.00 | 1.25 | 1.80 | 1.85 | 478.12 % | 26 | 1,135 |
| 87.00 | 0.25 | 0.85 | 0.89 | 122.50 % | 51 | 106 |
| 88.00 | 0.05 | 0.05 | 0.05 | -64.29 % | 1,502 | 3,229 |
| 89.00 | 0.05 | 0.05 | 0.06 | -40.00 % | 4 | 140 |
| 90.00 | 0.05 | 0.05 | 0.03 | 50.00 % | 3 | 527 |
| 91.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 77 |
| 92.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 115 |
| 84.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 14 |
| 85.00 | 0.10 | 0.20 | 0.04 | -60.00 % | 11 | 222 |
| 86.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 102 |
| 87.00 | 0.05 | 0.10 | 0.85 | 0.00 % | 0 | 112 |
| 88.00 | 0.25 | 1.40 | 0.29 | -86.19 % | 10 | 57 |
| 89.00 | 0.85 | 2.00 | 0.90 | -67.03 % | 5 | 20 |
| 90.00 | 2.00 | 2.75 | 3.65 | 0.00 % | 0 | 19 |
| 91.00 | 3.00 | 3.80 | 2.76 | 0.00 % | 0 | 17 |
| 92.00 | 3.90 | 4.80 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
