We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 24.90 | 30.00 | 0.00 % | 0 | 8 |
| 22.50 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.00 | 19.90 | 27.50 | 0.00 % | 0 | 1 |
| 30.00 | 10.90 | 15.00 | 12.53 | 0.00 % | 0 | 8 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.80 | 3.50 | 3.90 | 41.82 % | 4 | 95 |
| 45.00 | 0.50 | 1.05 | 0.70 | 133.33 % | 39 | 333 |
| 50.00 | 1.10 | 0.30 | 1.10 | 0.00 % | 0 | 53 |
| 55.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 243 |
| 60.00 | 0.10 | 3.30 | 0.10 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.69 | 3.60 | 0.69 | 0.00 % | 0 | 1 |
| 25.00 | 0.95 | 3.90 | 0.95 | 0.00 % | 0 | 3 |
| 30.00 | 0.15 | 3.90 | 0.15 | 0.00 % | 0 | 11 |
| 35.00 | 0.05 | 0.20 | 0.05 | -61.54 % | 4 | 186 |
| 40.00 | 0.35 | 0.70 | 0.70 | -6.67 % | 995 | 1,305 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
