
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 20.35 | 22.70 | 28.07 | 21.525 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 10.95 | 12.05 | 17.38 | 11.50 | 0.00 | 0.00 % | 0 | 26 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 4.05 | 6.40 | 5.35 | 5.225 | -6.25 | -53.88 % | 1 | 427 | 27/2/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.62 | 0.71 | 0.71 | 0.665 | -3.29 | -82.25 % | 78 | 230 | 27/2/2025 |
270.00 | 0.25 | 0.44 | 0.27 | 0.345 | -2.83 | -91.29 % | 190 | 756 | 27/2/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.05 | 0.18 | 0.09 | 0.115 | -1.01 | -91.82 % | 164 | 1,887 | 27/2/2025 |
277.50 | 0.01 | 0.32 | 0.07 | 0.165 | -0.45 | -86.54 % | 4 | 405 | 27/2/2025 |
280.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.20 | -83.33 % | 6 | 233 | 27/2/2025 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.01 | 0.53 | 0.08 | 0.27 | 0.03 | 60.00 % | 1 | 92 | 27/2/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.16 | 0.22 | 0.20 | 0.19 | 0.03 | 17.65 % | 75 | 225 | 27/2/2025 |
252.50 | 0.22 | 0.33 | 0.35 | 0.275 | 0.13 | 59.09 % | 32 | 78 | 27/2/2025 |
255.00 | 0.36 | 0.77 | 0.40 | 0.565 | 0.23 | 135.29 % | 212 | 124 | 27/2/2025 |
257.50 | 0.21 | 0.76 | 0.89 | 0.485 | 0.60 | 206.90 % | 27 | 251 | 27/2/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 1.79 | 2.22 | 2.03 | 2.005 | 1.28 | 170.67 % | 80 | 291 | 27/2/2025 |
265.00 | 2.88 | 4.25 | 3.44 | 3.565 | 2.32 | 207.14 % | 118 | 215 | 27/2/2025 |
267.50 | 5.15 | 5.50 | 5.62 | 5.325 | 3.87 | 221.14 % | 476 | 515 | 27/2/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 11.15 | 13.40 | 6.67 | 12.275 | 0.00 | 0.00 % | 0 | 26 | - |
277.50 | 14.00 | 15.05 | 0.00 | 14.525 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 18.10 | 20.65 | 0.00 | 19.375 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 20.30 | 23.75 | 0.00 | 22.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions