We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.22 | Volume | 32 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 78 | Day's Range | 0.28 - 0.37 |
| Open | 0.37 | Prev Close | 0.22 | Last Trade | 27/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 12.50 | 14.50 | 19.24 | 0.00 % | 0 | 323 |
| 252.50 | 10.95 | 12.05 | 17.38 | 0.00 % | 0 | 26 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 6.20 | 7.55 | 12.17 | 0.00 % | 0 | 27 |
| 260.00 | 4.05 | 6.40 | 5.35 | -53.88 % | 1 | 427 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 1.25 | 1.66 | 1.35 | -77.16 % | 116 | 245 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.01 | 0.15 | 0.16 | -91.40 % | 480 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.89 | 1.30 | 1.31 | 178.72 % | 484 | 311 |
| 262.50 | 1.79 | 2.22 | 2.03 | 170.67 % | 80 | 291 |
| 265.00 | 2.88 | 4.25 | 3.44 | 207.14 % | 118 | 215 |
| 267.50 | 5.15 | 5.50 | 5.62 | 221.14 % | 476 | 515 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 9.20 | 10.20 | 6.65 | 52.87 % | 16 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
