We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.89 | Volume | 484 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 311 | Day's Range | 0.69 - 1.70 |
| Open | 0.69 | Prev Close | 0.47 | Last Trade | 27/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 10.95 | 12.05 | 17.38 | 0.00 % | 0 | 26 |
| 255.00 | 8.15 | 9.50 | 9.03 | -41.21 % | 1 | 236 |
| 257.50 | 6.20 | 7.55 | 12.17 | 0.00 % | 0 | 27 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 2.24 | 2.66 | 2.78 | -65.16 % | 69 | 149 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.62 | 0.71 | 0.71 | -82.25 % | 78 | 230 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.36 | 0.77 | 0.40 | 135.29 % | 212 | 124 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 1.79 | 2.22 | 2.03 | 170.67 % | 80 | 291 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 5.15 | 5.50 | 5.62 | 221.14 % | 476 | 515 |
| 270.00 | 6.25 | 8.25 | 7.65 | 154.15 % | 8 | 102 |
| 272.50 | 9.20 | 10.20 | 6.65 | 52.87 % | 16 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
