Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 20 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 75 | Day's Range | 0.08 - 0.11 |
| Open | 0.11 | Prev Close | 0.80 | Last Trade | 30/11/2024 04:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 12.80 | 15.80 | 11.40 | 0.00 % | 0 | 0 |
| 272.50 | 10.10 | 13.20 | 3.30 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 5.70 | 8.20 | 10.22 | 0.00 % | 0 | 25 |
| 280.00 | 3.40 | 5.80 | 6.15 | 27.86 % | 12 | 23 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.10 | 0.45 | 0.13 | 30.00 % | 57 | 728 |
| 275.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 60 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.05 | 0.05 | 0.04 | -86.21 % | 3 | 74 |
| 282.50 | 0.15 | 0.15 | 0.08 | -90.00 % | 20 | 75 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 1.75 | 4.50 | 0.92 | -74.37 % | 3 | 3 |
| 290.00 | 4.30 | 6.70 | 6.55 | 0.00 % | 0 | 4 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
