Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 11 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 3.50 | Last Trade | 28/11/2024 03:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 5.70 | 8.60 | 10.80 | 77.05 % | 1 | 15 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.70 | 1.30 | 1.01 | -21.09 % | 9 | 35 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.10 | 0.75 | 0.60 | -76.00 % | 1 | 5 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.15 | 0.25 | 0.23 | 53.33 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 728 |
| 275.00 | 0.10 | 2.15 | 0.06 | -40.00 % | 2 | 62 |
| 277.50 | 0.05 | 0.15 | 0.05 | -87.50 % | 4 | 67 |
| 280.00 | 0.05 | 0.55 | 0.29 | -68.48 % | 18 | 76 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 2.65 | 4.10 | 1.05 | -70.00 % | 2 | 11 |
| 287.50 | 4.00 | 6.80 | 3.59 | 41.90 % | 1 | 10 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
