ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLQ Tradr 2X Short TSLA Daily ETF

28.309
0.589 (2.12%)
13 Dec 2024 - Closed
Delayed by 15 minutes

TSLQ1 Dec 20 2024 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLQ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.001.703.401.90-61.85 %31
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
28.001.603.002.11-5.38 %3314
29.001.301.801.631.88 %32153
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
26.000.701.050.95-5.00 %4628
27.000.000.000.000.00 %00
27.000.751.901.00-35.48 %119108
28.001.551.902.157.50 %1626
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00