We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 7.20 | 7.90 | 7.00 | 27.27 % | 81 | 39 |
| 42.00 | 6.60 | 7.40 | 6.81 | 17.62 % | 79 | 257 |
| 42.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.50 | 0.25 | 0.50 | -74.36 % | 1 | 1 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.50 | 6.00 | 5.65 | 32.94 % | 296 | 378 |
| 46.00 | 4.90 | 5.40 | 5.53 | 42.53 % | 114 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.50 | 3.80 | 3.57 | -25.62 % | 9 | 12 |
| 42.00 | 3.80 | 4.30 | 4.20 | -19.23 % | 8 | 14 |
| 42.00 | 33.50 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.20 | 4.90 | 5.70 | -8.06 % | 1 | 1 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.80 | 5.70 | 5.15 | -20.65 % | 11 | 1 |
| 44.00 | 35.50 | 37.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.40 | 6.30 | 5.50 | -41.18 % | 10 | 4 |
| 45.00 | 36.50 | 38.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 6.00 | 7.00 | 6.30 | -55.00 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
