We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.70 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 1 | Day's Range | 9.56 - 9.58 |
| Open | 9.58 | Prev Close | 18.70 | Last Trade | 27/2/2025 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.05 | 1.05 | 0.00 % | 5 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 4.90 | 5.40 | 5.53 | 42.53 % | 114 | 118 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 4.20 | 5.00 | 4.80 | 54.84 % | 24 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 33.50 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.20 | 4.90 | 5.70 | -8.06 % | 1 | 1 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 35.50 | 37.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.40 | 6.30 | 5.50 | -41.18 % | 10 | 4 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 6.00 | 7.00 | 6.30 | -55.00 % | 1 | 3 |
| 47.00 | 6.60 | 7.40 | 7.20 | 0.00 % | 1 | 0 |
| 48.00 | 7.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
