We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.65 | Volume | 342 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.95 | Open Interest | 343 | Day's Range | 24.30 - 25.40 |
| Open | 24.30 | Prev Close | 22.77 | Last Trade | 27/2/2025 04:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 10.55 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 6.35 | 7.50 | 6.70 | 0.00 % | 0 | 6 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 2.75 | 3.15 | 2.84 | -8.39 % | 11 | 308 |
| 210.00 | 1.39 | 1.64 | 1.33 | -19.39 % | 8 | 250 |
| 212.50 | 0.61 | 0.73 | 0.68 | -20.00 % | 58 | 243 |
| 215.00 | 0.22 | 0.32 | 0.28 | -36.36 % | 53 | 280 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.03 | 0.20 | 0.16 | 0.00 % | 0 | 27 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.47 | 0.85 | 0.43 | -54.74 % | 31 | 491 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 3.80 | 4.20 | 5.50 | 9.34 % | 1 | 145 |
| 215.00 | 5.80 | 6.25 | 6.71 | -21.52 % | 5 | 153 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.45 | 12.10 | 11.54 | 9.90 % | 7 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
