Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 34 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 105 | Day's Range | 6.60 - 6.81 |
| Open | 6.81 | Prev Close | 9.93 | Last Trade | 30/11/2024 04:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.70 | 18.50 | 18.90 | 0.00 % | 0 | 9 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.45 | 0.25 | 0.00 % | 31 | 177 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 3.00 | 0.05 | 0.00 % | 0 | 42 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.50 | 3.00 | 0.50 | 0.00 % | 0 | 1 |
| 22.50 | 0.65 | 0.15 | 0.65 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 1.45 | 1.00 | 0.00 % | 0 | 125 |
| 40.00 | 0.85 | 4.70 | 5.77 | 0.00 % | 0 | 61 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
