ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ULTA Ulta Beauty Inc

375.25
0.00 (0.00%)
Pre Market
Last Updated: 21:10:12
Delayed by 15 minutes

ULTA Nov 29 2024 365 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 29 Nov 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ULTA Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
362.5010.7017.4012.80433.33 %12103
365.008.1013.3010.90556.63 %89298
367.506.7011.2010.00713.01 %2263
370.005.308.306.23816.18 %342582
372.502.156.404.26526.47 %4774
375.001.254.903.82991.43 %150198
377.500.000.000.000.00 %00
380.000.651.050.90429.41 %833296
382.500.000.000.000.00 %00
385.000.100.800.4536.36 %33780

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
362.500.050.700.75-81.25 %2134
365.000.000.000.000.00 %00
367.500.100.400.52-94.19 %322
370.000.000.000.000.00 %00
372.500.000.000.000.00 %00
375.000.000.000.000.00 %00
377.500.000.000.000.00 %00
380.000.000.000.000.00 %00
382.500.000.000.000.00 %00
385.005.3011.908.30-80.21 %20