Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 130 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 11 | Day's Range | 0.05 - 1.50 |
| Open | 1.50 | Prev Close | 4.00 | Last Trade | 30/11/2024 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 10.00 | 15.00 | 13.70 | 258.64 % | 41 | 167 |
| 377.50 | 6.50 | 11.70 | 8.00 | 332.43 % | 73 | 41 |
| 380.00 | 4.80 | 9.30 | 8.19 | 810.00 % | 371 | 456 |
| 382.50 | 1.65 | 8.20 | 5.30 | 715.38 % | 210 | 47 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.05 | 4.80 | 0.90 | 350.00 % | 52 | 77 |
| 390.00 | 0.05 | 0.05 | 0.05 | -70.59 % | 33 | 263 |
| 392.50 | 0.05 | 0.15 | 0.13 | 160.00 % | 5 | 76 |
| 395.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 1 | 66 |
| 397.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 0.05 | 0.15 | 0.05 | -97.73 % | 171 | 47 |
| 377.50 | 0.05 | 0.15 | 0.05 | -98.08 % | 28 | 11 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.05 | 0.25 | 0.10 | -98.80 % | 107 | 1 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.85 | 6.00 | 51.90 | 0.00 % | 0 | 0 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 5.60 | 11.00 | 49.07 | 0.00 % | 0 | 0 |
| 397.50 | 8.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
