Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 20.90 | 26.50 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 15.00 | 22.10 | 13.09 | 18.55 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 12.70 | 17.70 | 14.40 | 15.20 | -0.20 | -1.37 % | 1 | 5 | 04:47:36 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 8.60 | 9.70 | 9.00 | 9.15 | 0.00 | 0.00 % | 0 | 33 | - |
360.00 | 6.50 | 8.00 | 7.35 | 7.25 | -1.15 | -13.53 % | 11 | 117 | 07:51:40 |
362.50 | 4.40 | 9.20 | 5.00 | 6.80 | -2.41 | -32.52 % | 2 | 40 | 02:23:05 |
365.00 | 2.00 | 5.30 | 2.87 | 3.65 | -2.43 | -45.85 % | 173 | 142 | 05:08:59 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.70 | 1.05 | 0.95 | 0.875 | 0.30 | 46.15 % | 29 | 39 | 06:10:19 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.15 | 0.45 | 0.30 | 0.30 | -0.41 | -57.75 % | 16 | 121 | 07:35:55 |
380.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00 % | 59 | 474 | 07:59:07 |
382.50 | 0.30 | 1.55 | 0.05 | 0.925 | -0.25 | -83.33 % | 2 | 252 | 06:28:46 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.25 | 2.60 | 0.05 | 1.425 | -0.20 | -80.00 % | 2 | 17 | 07:54:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 88 | 60 | 07:04:10 |
342.50 | 0.05 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 51 | - |
345.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.08 | -38.10 % | 17 | 349 | 03:14:56 |
347.50 | 0.10 | 1.15 | 0.37 | 0.625 | 0.11 | 42.31 % | 5 | 87 | 01:48:28 |
350.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.14 | -35.90 % | 13 | 405 | 07:52:29 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.35 | 0.65 | 0.48 | 0.50 | -0.69 | -58.97 % | 59 | 170 | 07:16:06 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 1.15 | 2.25 | 0.95 | 1.70 | -0.55 | -36.67 % | 44 | 100 | 07:29:45 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 1.55 | 6.00 | 4.10 | 3.775 | 0.00 | 0.00 % | 0 | 41 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 8.80 | 10.20 | 10.90 | 9.50 | 0.00 | 0.00 % | 0 | 69 | - |
377.50 | 10.10 | 14.40 | 9.90 | 12.25 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 17.00 | 23.30 | 19.89 | 20.15 | 0.00 | 0.00 % | 0 | 9 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions