ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares ESG Advanced MSCI USA ETF

iShares ESG Advanced MSCI USA ETF (USXF)

50.205
-0.185
( -0.37% )
Updated: 03:39:18

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
46.002.207.200.004.700.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.205.200.002.700.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.003.600.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.001.400.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.450.000.000.000.00 %00-
46.000.001.450.000.000.000.00 %00-
47.000.001.550.000.000.000.00 %00-
48.000.002.000.000.000.000.00 %00-
49.000.052.750.001.400.000.00 %00-
50.000.053.500.001.7750.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.001.006.000.003.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 177.18
(784.57%)
55.47k
ESGLESGL Holdings Ltd
US$ 2.05
(105.00%)
34.38M
ULYUrgent ly Inc
US$ 0.6273
(49.36%)
131.26M
BCGBinah Capital Group Inc
US$ 2.71
(45.84%)
6.73M
ROOTRoot Inc
US$ 135.59
(37.36%)
1.47M
SUNESUNation Energy Inc
US$ 0.444
(-61.39%)
3.43M
SPGCSacks Parente Golf Inc
US$ 0.44
(-39.90%)
5.72M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
3.28M
DMRCDigimarc Corporation
US$ 17.005
(-37.11%)
823.36k
TNDMTandem Diabetes Care Inc
US$ 23.13
(-31.14%)
6.44M
NVDANVIDIA Corporation
US$ 126.91
(-3.33%)
189.38M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.34
(10.46%)
137.19M
ULYUrgent ly Inc
US$ 0.6273
(49.36%)
131.26M
TRNRInteractive Strength Inc
US$ 1.41
(12.80%)
118.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.05
(-1.81%)
84.27M

Discussion

View Full Feed
Pnypnchr Pnypnchr 3 minutes ago
Can't win by giving up biowin.
Keep searching for it.
2can$ 2can$ 3 minutes ago
One word Barber. Your....... ( INCONGRUENCIES)
DBMM
surfkast surfkast 4 minutes ago
I see the floor price on many is just over $31 000. What a haircut!
HMBL
RobotDroid RobotDroid 4 minutes ago
The Linda worthless grift just goes on and on with no letup. The Lemmings here ignore this fact. Couple of 5 million a day share adds, that's just criminal as are their unearned salaries.
NWBO
RobotDroid RobotDroid 4 minutes ago
The Linda worthless grift just goes on and on with no letup. The Lemmings here ignore this fact. Couple of 5 million a day share adds, that's just criminal as are their unearned salaries.
NWBO
ocbadger ocbadger 4 minutes ago
Current pps has nothing to do with buyout price evaluation!!
ELTP
al44 al44 4 minutes ago
The line in the sand

By Ronald Beaty


The stakes transcend SNAP. If we falter here, the message to the world is grim: America’s bounty is up for grabs, borders be damned. If we succeed, we signal something bolder: a nation that cherishes its own, respects its law
misterfishman misterfishman 4 minutes ago
RDAR come on over the water is warm and getting hot.
RDAR
stealofadeal stealofadeal 4 minutes ago
$GEVI Another green day today with volume. Been trading around a dollar. We bust that dollar it's a psychological breakout.
GEVI
subslover subslover 4 minutes ago
He is not a stock guy. Meaningless 😝
RNAZ
The_Gman The_Gman 4 minutes ago
AI is ready to join the high-stakes hunt for critical minerals
Geologists are turning to AI to find and mine the minerals that power EVs

https://thelogic.co/news/shift/geologists-ai-critical-minerals-evs/
The company, which uses artificial intelligence to help geologists
NB
RickNagra RickNagra 4 minutes ago
Hearing feed just went dead.  Probably it was the shorts.
FNMA
Mark Mark 4 minutes ago
$ICON .25 break, keep in mind offering was @ 1.31, not saying it will go there but has plenty of room imo
ICON
freshy freshy 5 minutes ago
Remember INND? 💥😆
INND
TURCH TURCH 5 minutes ago
.0156



Regards
Bright Boy Bright Boy 5 minutes ago
Maverick, my friend, you are to be congratulated for writing the most dynamic and informative post in the history of Northwest Bio!!! Bravo to you for revealing the essence of the powers that are driving the unstoppable force in the transformation of healthcare technologies to the bright, new world
NWBO
PennyMillions852 PennyMillions852 5 minutes ago
Agree if/when we finally burn thru these, we fly! Yesterday's volume was crazy!!
IGPK
antman antman 5 minutes ago
TAJ.V (TAJIF) .07 cents (cad). A gold exploration company with ground in Guyana. It is contiguous to the OKO gold discovery which is almost 8 million ounces total. https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-881703831.html Tajiri
Reanimator Reanimator 6 minutes ago
I would like to amplify what KCC wrote, as it contains probably the most important piece of information that has been posted on this board in the past couple months or will be posted anytime soon.

I don't trust the Board. Jim Marcelli and Ron Bucchi need to be replaced in order for t
LWLG
timberwolf7 timberwolf7 6 minutes ago
Actually, ya might want to look at how you invest, when you invest.

First of all, familiar with cvm for some time now. Would have never bought it

ADXT is trying to be a royalty company, not a good investment idea unless
the companies they are hoping to get money
RGLD TNXP
WALL STREET KID WALL STREET KID 6 minutes ago
Right on congrats to all $LTRY longs
LTRY
HGilS HGilS 6 minutes ago
Life changing event !!!
ELTP
found_it2 found_it2 7 minutes ago
Yeah, true that, but I will be buying again if it drops below 8, just waiting for my entry point...missed that 7.95 the other day, was out of town...
Anything under 10 in the very near future will seem like a bargain - this company is worth the wait.
AVXL
PirateHero59 PirateHero59 7 minutes ago
In most of the hearing time, they talked about CFPB and emphasized on following the law and status. No one asked about privatization FnF. That is good point because release GSE from conservartorhip is obvious. Strictly follow the law and status (HERA) will be positive for share holders.
FNMA